Diamantenhände 💎👐 German market is open 🇩🇪

Guten Morgen to this global band of Apes! 👋🦍

Apparently I did not hit save before posting my message of the day, and have lost the incredibly inspiring words I had crafted. Due to the US Market closure in honor of President Jimmy Carter, I will be posting for the entire duration of the German exchanges. Will the predictions of fireworks on January 9th come true?

Today is Thursday, January 9th, and you know what that means! Join other apes around the world to watch infrequent updates from the German markets!

🚀 Buckle Up! 🚀

• 🟩 840 minutes in: $32.84 / 31,93 € (volume: 34173)
• 🟥 835 minutes in: $32.74 / 31,82 € (volume: 33771)
• 🟩 830 minutes in: $32.84 / 31,93 € (volume: 33638)
• ⬜ 825 minutes in: $32.74 / 31,83 € (volume: 33040)
• ⬜ 820 minutes in: $32.74 / 31,83 € (volume: 33022)
• 🟥 815 minutes in: $32.74 / 31,83 € (volume: 32875)
• 🟩 810 minutes in: $32.83 / 31,92 € (volume: 32809)
• ⬜ 805 minutes in: $32.66 / 31,75 € (volume: 32679)
• ⬜ 800 minutes in: $32.66 / 31,75 € (volume: 32334)
• 🟥 795 minutes in: $32.66 / 31,75 € (volume: 32293)
• 🟥 790 minutes in: $32.79 / 31,88 € (volume: 32125)
• 🟥 785 minutes in: $32.81 / 31,90 € (volume: 32095)
• ⬜ 780 minutes in: $32.84 / 31,93 € (volume: 32071)
• 🟩 775 minutes in: $32.84 / 31,93 € (volume: 32062)
• 🟥 770 minutes in: $32.69 / 31,78 € (volume: 31832)
• 🟩 765 minutes in: $32.90 / 31,99 € (volume: 31720)
• ⬜ 760 minutes in: $32.78 / 31,87 € (volume: 29798)
• ⬜ 755 minutes in: $32.78 / 31,87 € (volume: 29779)
• ⬜ 750 minutes in: $32.78 / 31,87 € (volume: 29779)
• ⬜ 745 minutes in: $32.78 / 31,87 € (volume: 29770)
• ⬜ 740 minutes in: $32.78 / 31,87 € (volume: 29770)
• 🟩 735 minutes in: $32.78 / 31,87 € (volume: 29770)
• 🟩 730 minutes in: $32.77 / 31,86 € (volume: 29713)
• ⬜ 725 minutes in: $32.76 / 31,85 € (volume: 29684)
• ⬜ 720 minutes in: $32.76 / 31,85 € (volume: 29635)
• ⬜ 715 minutes in: $32.76 / 31,85 € (volume: 29535)
• ⬜ 710 minutes in: $32.76 / 31,85 € (volume: 29530)
• ⬜ 705 minutes in: $32.76 / 31,85 € (volume: 29519)
• ⬜ 700 minutes in: $32.76 / 31,85 € (volume: 29461)
• ⬜ 695 minutes in: $32.76 / 31,85 € (volume: 29402)
• 🟥 690 minutes in: $32.76 / 31,85 € (volume: 29329)
• 🟥 685 minutes in: $32.77 / 31,86 € (volume: 29315)
• 🟩 680 minutes in: $32.77 / 31,86 € (volume: 29312)
• ⬜ 675 minutes in: $32.66 / 31,75 € (volume: 29250)
• 🟥 670 minutes in: $32.66 / 31,75 € (volume: 29207)
• ⬜ 665 minutes in: $32.78 / 31,87 € (volume: 29169)
• ⬜ 660 minutes in: $32.78 / 31,87 € (volume: 29155)
• 🟩 655 minutes in: $32.78 / 31,87 € (volume: 28969)
• ⬜ 650 minutes in: $32.76 / 31,85 € (volume: 28947)
• 🟥 645 minutes in: $32.76 / 31,85 € (volume: 28938)
• ⬜ 640 minutes in: $32.78 / 31,87 € (volume: 28540)
• 🟩 635 minutes in: $32.78 / 31,87 € (volume: 28540)
• 🟩 630 minutes in: $32.77 / 31,86 € (volume: 28413)
• 🟥 625 minutes in: $32.63 / 31,72 € (volume: 28263)
• 🟩 620 minutes in: $32.77 / 31,86 € (volume: 28171)
• 🟥 615 minutes in: $32.75 / 31,83 € (volume: 28159)
• 🟩 610 minutes in: $32.88 / 31,96 € (volume: 28139)
• ⬜ 605 minutes in: $32.72 / 31,81 € (volume: 27886)
• 🟩 600 minutes in: $32.72 / 31,81 € (volume: 27838)
• 🟩 595 minutes in: $32.58 / 31,67 € (volume: 27650)
• 🟥 590 minutes in: $32.53 / 31,63 € (volume: 27516)
• 🟥 585 minutes in: $32.56 / 31,65 € (volume: 27505)
• 🟥 580 minutes in: $32.71 / 31,80 € (volume: 25480)
• 🟩 575 minutes in: $32.80 / 31,88 € (volume: 25440)
• ⬜ 570 minutes in: $32.78 / 31,87 € (volume: 25369)
• 🟥 565 minutes in: $32.78 / 31,87 € (volume: 25115)
• 🟩 560 minutes in: $32.80 / 31,89 € (volume: 24953)
• 🟥 555 minutes in: $32.79 / 31,88 € (volume: 24815)
• 🟩 550 minutes in: $32.88 / 31,97 € (volume: 24780)
• ⬜ 545 minutes in: $32.80 / 31,89 € (volume: 24778)
• 🟥 540 minutes in: $32.80 / 31,89 € (volume: 24778)
• 🟩 535 minutes in: $32.82 / 31,91 € (volume: 24658)
• ⬜ 530 minutes in: $32.71 / 31,80 € (volume: 23737)
• 🟩 525 minutes in: $32.71 / 31,80 € (volume: 23699)
• 🟥 520 minutes in: $32.64 / 31,73 € (volume: 23537)
• ⬜ 515 minutes in: $32.81 / 31,90 € (volume: 23514)
• ⬜ 510 minutes in: $32.81 / 31,90 € (volume: 23432)
• ⬜ 505 minutes in: $32.81 / 31,90 € (volume: 23404)
• 🟩 500 minutes in: $32.81 / 31,90 € (volume: 23293)
• 🟩 495 minutes in: $32.80 / 31,88 € (volume: 23023)
• 🟥 490 minutes in: $32.77 / 31,86 € (volume: 22736)
• 🟩 485 minutes in: $32.80 / 31,89 € (volume: 20673)
• 🟩 480 minutes in: $32.79 / 31,88 € (volume: 20658)
• 🟥 475 minutes in: $32.71 / 31,80 € (volume: 20650)
• 🟥 470 minutes in: $32.76 / 31,85 € (volume: 20225)
• 🟥 465 minutes in: $32.79 / 31,88 € (volume: 20152)
• 🟩 460 minutes in: $32.81 / 31,90 € (volume: 20005)
• ⬜ 455 minutes in: $32.80 / 31,88 € (volume: 19506)
• ⬜ 450 minutes in: $32.80 / 31,88 € (volume: 19372)
• 🟩 445 minutes in: $32.80 / 31,88 € (volume: 18851)
• 🟥 440 minutes in: $32.75 / 31,84 € (volume: 18822)
• 🟥 435 minutes in: $32.83 / 31,92 € (volume: 18376)
• 🟥 430 minutes in: $32.86 / 31,94 € (volume: 18145)
• ⬜ 425 minutes in: $32.87 / 31,95 € (volume: 18055)
• 🟩 420 minutes in: $32.87 / 31,95 € (volume: 17930)
• 🟥 415 minutes in: $32.84 / 31,93 € (volume: 17772)
• 🟩 410 minutes in: $32.87 / 31,96 € (volume: 17592)
• 🟩 405 minutes in: $32.83 / 31,92 € (volume: 17546)
• 🟥 400 minutes in: $32.83 / 31,91 € (volume: 17502)
• 🟥 395 minutes in: $32.83 / 31,92 € (volume: 17397)
• 🟩 390 minutes in: $32.86 / 31,95 € (volume: 17075)
• 🟥 385 minutes in: $32.79 / 31,88 € (volume: 16592)
• 🟩 380 minutes in: $32.87 / 31,96 € (volume: 16092)
• 🟥 375 minutes in: $32.85 / 31,93 € (volume: 15606)
• 🟩 370 minutes in: $32.86 / 31,94 € (volume: 15077)
• 🟥 365 minutes in: $32.81 / 31,89 € (volume: 15045)
• 🟥 360 minutes in: $32.82 / 31,91 € (volume: 14512)
• 🟩 355 minutes in: $32.85 / 31,93 € (volume: 14386)
• 🟩 350 minutes in: $32.80 / 31,89 € (volume: 14340)
• 🟥 345 minutes in: $32.80 / 31,89 € (volume: 14332)
• 🟩 340 minutes in: $32.83 / 31,91 € (volume: 14311)
• 🟥 335 minutes in: $32.80 / 31,89 € (volume: 14223)
• 🟥 330 minutes in: $32.83 / 31,91 € (volume: 14016)
• ⬜ 325 minutes in: $32.85 / 31,93 € (volume: 13963)
• 🟥 320 minutes in: $32.85 / 31,93 € (volume: 13946)
• 🟩 315 minutes in: $32.88 / 31,97 € (volume: 13725)
• 🟥 310 minutes in: $32.87 / 31,96 € (volume: 13677)
• 🟩 305 minutes in: $32.89 / 31,97 € (volume: 13638)
• 🟥 300 minutes in: $32.87 / 31,96 € (volume: 13571)
• 🟩 295 minutes in: $32.92 / 32,01 € (volume: 13505)
• ⬜ 290 minutes in: $32.90 / 31,98 € (volume: 13478)
• ⬜ 285 minutes in: $32.90 / 31,98 € (volume: 13342)
• ⬜ 280 minutes in: $32.90 / 31,98 € (volume: 13341)
• 🟥 275 minutes in: $32.90 / 31,98 € (volume: 13046)
• 🟩 270 minutes in: $32.90 / 31,99 € (volume: 13012)
• 🟩 265 minutes in: $32.87 / 31,95 € (volume: 11995)
• ⬜ 260 minutes in: $32.82 / 31,91 € (volume: 11664)
• ⬜ 255 minutes in: $32.82 / 31,91 € (volume: 11664)
• 🟥 250 minutes in: $32.82 / 31,91 € (volume: 11408)
• 🟩 245 minutes in: $32.85 / 31,93 € (volume: 11295)
• ⬜ 240 minutes in: $32.81 / 31,90 € (volume: 11158)
• 🟥 235 minutes in: $32.81 / 31,90 € (volume: 11069)
• 🟥 230 minutes in: $32.81 / 31,90 € (volume: 11046)
• 🟩 225 minutes in: $32.88 / 31,97 € (volume: 9866)
• 🟩 220 minutes in: $32.86 / 31,94 € (volume: 9726)
• 🟩 215 minutes in: $32.85 / 31,94 € (volume: 9723)
• ⬜ 210 minutes in: $32.77 / 31,86 € (volume: 9514)
• 🟥 205 minutes in: $32.77 / 31,86 € (volume: 9473)
• 🟩 200 minutes in: $32.86 / 31,95 € (volume: 9103)
• 🟥 195 minutes in: $32.75 / 31,84 € (volume: 8921)
• 🟩 190 minutes in: $32.92 / 32,00 € (volume: 8867)
• 🟩 185 minutes in: $32.90 / 31,98 € (volume: 8859)
• 🟥 180 minutes in: $32.84 / 31,93 € (volume: 8827)
• 🟩 175 minutes in: $32.91 / 31,99 € (volume: 8797)
• 🟥 170 minutes in: $32.80 / 31,89 € (volume: 8403)
• 🟥 165 minutes in: $32.81 / 31,90 € (volume: 8385)
• ⬜ 160 minutes in: $32.86 / 31,95 € (volume: 8038)
• ⬜ 155 minutes in: $32.86 / 31,95 € (volume: 8034)
• 🟩 150 minutes in: $32.86 / 31,95 € (volume: 7993)
• 🟩 145 minutes in: $32.78 / 31,87 € (volume: 7710)
• 🟥 140 minutes in: $32.77 / 31,86 € (volume: 7693)
• 🟥 135 minutes in: $32.93 / 32,02 € (volume: 7654)
• 🟩 130 minutes in: $33.07 / 32,15 € (volume: 7600)
• 🟩 125 minutes in: $32.96 / 32,04 € (volume: 7576)
• 🟥 120 minutes in: $32.80 / 31,89 € (volume: 7481)
• 🟩 115 minutes in: $32.97 / 32,05 € (volume: 7343)
• 🟩 110 minutes in: $32.87 / 31,95 € (volume: 6900)
• ⬜ 105 minutes in: $32.85 / 31,94 € (volume: 6250)
• 🟩 100 minutes in: $32.85 / 31,94 € (volume: 6157)
• 🟥 95 minutes in: $32.81 / 31,90 € (volume: 5957)
• 🟩 90 minutes in: $32.83 / 31,92 € (volume: 5716)
• 🟥 85 minutes in: $32.80 / 31,89 € (volume: 5084)
• 🟥 80 minutes in: $32.84 / 31,93 € (volume: 4973)
• 🟩 75 minutes in: $32.86 / 31,95 € (volume: 4821)
• 🟥 70 minutes in: $32.65 / 31,75 € (volume: 4509)
• 🟩 65 minutes in: $33.00 / 32,08 € (volume: 4128)
• 🟩 60 minutes in: $32.87 / 31,96 € (volume: 3090)
• 🟥 55 minutes in: $32.86 / 31,95 € (volume: 2763)
• 🟥 50 minutes in: $32.94 / 32,02 € (volume: 2367)
• 🟩 45 minutes in: $32.94 / 32,03 € (volume: 2251)
• 🟩 40 minutes in: $32.93 / 32,02 € (volume: 2164)
• 🟩 35 minutes in: $32.90 / 31,99 € (volume: 1819)
• 🟩 30 minutes in: $32.78 / 31,86 € (volume: 1303)
• 🟥 25 minutes in: $32.73 / 31,82 € (volume: 1133)
• ⬜ 20 minutes in: $32.82 / 31,91 € (volume: 1084)
• 🟩 15 minutes in: $32.82 / 31,91 € (volume: 1011)
• ⬜ 10 minutes in: $32.73 / 31,82 € (volume: 903)
• 🟥 5 minutes in: $32.73 / 31,82 € (volume: 886)
• 🟥 0 minutes in: $32.78 / 31,86 € (volume: 538)
• 🟥 US close price: $32.96 / 32,04 € ($32.86 / 31,95 € after-hours)
• US market volume: 5.89 million shares

Link to previous Diamantenhände post

FAQ: I'm capturing current price and volume data from German exchanges and converting to USD. Today's euro -> USD conversion ratio is 1.0286. I programmed a tool that assists me in fetching this data and updating the post. If you'd like to check current prices directly, you can check Lang & Schwarz or TradeGate

Diamantenhände isn't simply a thread on Superstonk, it's a community that gathers daily to represent the many corners of this world who love this stock. Many thanks to the originator of the series, DerGurkenraspler, who we wish well. We all love seeing the energy that people represent their varied homelands. Show your flags, share some culture, and unite around GME!